FC Barcelona Fan Token
BAR · 美元计价
$0.198
≈ ￥1.3068
-7.48% (-$0.02)
更新于 2026-11-15 05:35:01
← 返回行情列表
24H 最高
$0.217
24H 最低
$0.196
今日开盘
$0.214
24H 成交量
$24.26万
流通市值
$180.74万
24H 涨跌额
(-$0.02)
历史最高
$73.8
最高日期
2021-04-01
历史最低
$0.225
最低日期
2026-10-01
BAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 235 |
1INCH1INCH
|
$0.0649 | $0.0714 | $0.0641 | $68.71万 | $9,654.95万 | -9.10% |
| 276 |
ENJ恩金币
|
$0.01849 | $0.02105 | $0.01796 | $53.51万 | $3,921.71万 | -11.87% |
| 223 |
2ZDoubleZero
|
$0.01562 | $0.01844 | $0.01526 | $79.65万 | $5,838.33万 | -15.11% |
| 382 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 252 |
ESPEspresso
|
$0.06771 | $0.07713 | $0.06655 | $62.58万 | $3,724.66万 | -11.81% |
| 581 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $5.50万 | — | -3.13% |
| 439 |
ZRX0x协议
|
$0.0769 | $0.0872 | $0.0754 | $24.57万 | $6,886.47万 | -11.41% |
| 108 |
NBISBNBISB
|
$108.6 | $114.56 | $107.62 | $256.95万 | — | -4.63% |
| 321 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 537 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 133 |
PARTIParticle Network
|
$0.0349 | $0.0366 | $0.0326 | $175.93万 | $819.27万 | -3.32% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 167 |
ALLOAllora
|
$0.1517 | $0.1585 | $0.144 | $118.94万 | $3,104.92万 | 1.47% |
| 159 |
VET唯链
|
$0.004548 | $0.005095 | $0.004456 | $130.98万 | $4.09亿 | -10.74% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |